24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.05295
24H 成交量$78.36万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.77 | $9.83万 | — | 2.06% |
| 285 |
MANTAManta Network
|
$0.0596 | $0.06446 | $0.05499 | $95.52万 | $3,081.44万 | -4.90% |
| 254 |
ONEONEchain
|
$0.001188 | $0.00132 | $0.001123 | $121.10万 | $1,933.24万 | -4.27% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 482 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $42.71万 | $1,125.26万 | -5.96% |
| 308 |
BREVBrevis
|
$0.0856 | $0.0857 | $0.0779 | $86.57万 | $2,097.08万 | 4.26% |
| 277 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $103.66万 | $2,451.39万 | -4.02% |
| 513 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 240 |
NEO小蚁
|
$1.967 | $2.17 | $1.88 | $132.74万 | $1.52亿 | -5.25% |
| 463 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006306 | $0.005539 | $46.27万 | $6,249.11万 | -4.16% |
| 156 |
ZKZKsync
|
$0.01038 | $0.01202 | $0.00994 | $270.48万 | $1.31亿 | -10.75% |
| 423 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 505 |
FIDABonfida
|
$0.0165 | $0.01836 | $0.01584 | $38.62万 | $1,799.89万 | -5.28% |
| 387 |
ANIMEAnimecoin
|
$0.002782 | $0.002932 | $0.00263 | $64.84万 | $1,617.41万 | -1.38% |
| 364 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Zama - 加密货币行情
Bittensor - BTC行情
World Liberty - 数字货币市值
Uniswap - 以太坊ETH价格
Gitcoin - BTC行情
Pendle - 币种排行
Internet - 比特币
币安币 - 币种排行
Tokamak - 比特币
Ether.fi - 币种排行
瑞波币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Pudgy Penguins - 币种排行
比特现金 - 数字货币市值
Bittensor - BTC行情
Caldera - 以太坊ETH价格
Plasma - 数字货币市值
Tokamak - 比特币行情
Lido DAO - 比特币行情
Shiba Inu - BTC行情
Uniswap - BTC行情
比特现金 - BTC行情
牛来 - 数字货币市值
Sui - BTC行情
狗币 - 加密货币行情
Filecoin - 以太坊ETH价格
Lido DAO - 比特币行情
Horizen - BTC行情
Particle - 比特币
Celestia - 加密货币行情
Gram - 加密货币行情
Worldcoin - 比特币
Tether Gold - 比特币行情
PAX Gold - 以太坊ETH价格
达世币 - 比特币
Gitcoin - 加密货币行情
Aster - BTC行情
USD.AI - 比特币行情
PancakeSwap - BTC行情
LayerZero - BTC行情