链溯阁
行情总览
COMP

Compound

COMP · 美元计价
$21.66
1.69% ≈ ￥142.956 ($0.36)
更新于 2026-10-29 08:20:02
← 行情列表
24H 最高$21.87
24H 最低$21.26
今日开盘$21.3
24H 成交量$56.41万
流通市值$2.16亿
24H 涨跌额($0.36)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25

价格走势

相关币种行情

查看全部行情 →
BSW $0.0112 -8.94% Peanut the SquirrelPNUT $0.0423 +2.17% Orca $1.716 +3.37% Yield BasisYB $0.0661 +2.96% NBS $0.00166 -8.79% Theta Network $0.1778 -1.17% Axie InfinityAXS $0.959 -0.52% AION $0.00943 -10.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
670 PYPLB PYPLBPYPLB $56.45 $56.71 $55.34$5.84万 — 0.86%
472 MANTA MANTAManta Network $0.06457 $0.06523 $0.06292$24.35万 $3,059.25万 -0.20%
223 ONE ONEONEchain $0.001301 $0.001345 $0.001277$85.29万 $1,932.69万 0.31%
196 MATIC MATICMATIC $0.3794 $0.3806 $0.3774$107.44万 — -0.29%
572 MAV MAVMaverick Protocol $0.00981 $0.00998 $0.00961$15.04万 $1,134.46万 -0.91%
224 BREV BREVBrevis $0.0826 $0.0861 $0.0813$85.18万 $2,083.27万 -2.25%
108 RVN RVNRavencoin $0.00149 $0.0016 $0.001431$258.26万 $2,425.23万 2.76%
392 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
560 WAN WAN万维链 $0.0543 $0.058 $0.05395$16.34万 $1,073.58万 -2.51%
452 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
466 NEO NEO小蚁 $2.137 $2.16 $2.08$25.58万 $1.48亿 2.45%
441 BANANAS31 BANANAS31Banana For Scale $0.006283 $0.006433 $0.006133$28.68万 $6,168.47万 1.24%
162 ZK ZKZKsync $0.01204 $0.01226 $0.01156$143.97万 $1.29亿 0.08%
295 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
479 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072$23.58万 — -1.18%
562 FIDA FIDABonfida $0.01794 $0.01821 $0.01765$16.19万 $1,764.75万 -0.11%
122 ANIME ANIMEAnimecoin $0.00291 $0.00321 $0.00287$212.70万 $1,649.73万 -2.68%
254 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
255 BOND BONDBOND $2.152 $2.17 $2.02$70.44万 — 4.42%
339 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374$47.11万 — -6.48%

相关站点

共 40 个
达世币 - 以太坊ETH价格 Artificial - 比特币 Lorenzo - 比特币 达世币 - BTC行情 PAX Gold - 加密货币行情 Raydium - 比特币行情 莱特币 - 数字货币市值 Quant - 比特币 Gram - 数字货币市值 牛来 - 比特币行情 Starknet - 数字货币市值 USD1 - 数字货币市值 Polkadot - 比特币行情 LITEB - BTC行情 Injective - 加密货币行情 Tokamak - 数字货币市值 RWUSD - 数字货币市值 Artificial Inu - 加密货币行情 LayerZero - 比特币行情 Celo - 比特币 Plume - BTC行情 Avalanche - 比特币 Official Trump - 加密货币行情 Ethena - 比特币 Worldcoin - 币种排行 Internet - 比特币行情 First Digital - 以太坊ETH价格 PAX Gold - BTC行情 Ondo - 比特币 RWUSD - 比特币行情 牛来 - 数字货币市值 Filecoin - 比特币 RWUSD - 比特币行情 比特币 Pudgy Penguins - BTC行情 Tutorial - 比特币 Solana - 加密货币行情 Ethena - BTC行情 Gitcoin - 加密货币行情 Starknet - BTC行情