24H 最高$0.0836
24H 最低$0.0767
今日开盘$0.0804
24H 成交量$24.19万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$56.71 | $56.82 | $55.34 | $5.75万 | — | 1.34% |
| 464 |
MANTAManta Network
|
$0.06269 | $0.06523 | $0.06235 | $26.90万 | $3,106.90万 | -3.32% |
| 205 |
ONEONEchain
|
$0.001226 | $0.001345 | $0.001219 | $99.12万 | $1,944.00万 | -5.47% |
| 201 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 555 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.0095 | $17.58万 | $1,152.13万 | -4.52% |
| 242 |
BREVBrevis
|
$0.0795 | $0.0861 | $0.0791 | $77.26万 | $2,060.43万 | -4.33% |
| 112 |
RVNRavencoin
|
$0.00147 | $0.0016 | $0.001431 | $264.60万 | $2,470.47万 | 1.17% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 450 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $28.12万 | $1.51亿 | -2.64% |
| 461 |
BANANAS31Banana For Scale
|
$0.006152 | $0.006433 | $0.00608 | $27.29万 | $6,279.66万 | -3.01% |
| 150 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01141 | $158.02万 | $1.33亿 | -4.39% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 551 |
FIDABonfida
|
$0.01736 | $0.01821 | $0.01728 | $17.69万 | $1,777.54万 | -3.66% |
| 170 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00279 | $141.95万 | $1,598.04万 | -7.92% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Artificial Inu - 比特币
Renzo - BTC行情
MegaETH - 币种排行
Gram - 数字货币市值
USD1 - 比特币
MarsCoin - 以太坊ETH价格
Uniswap - 币种排行
Aptos - 比特币行情
Celestia - 比特币行情
NFP - 加密货币行情
以太坊 - BTC行情
Zama - 以太坊ETH价格
Aster - 币种排行
NFP - 比特币
Tutorial - 数字货币市值
StraitsX XUSD - BTC行情
Nillion - BTC行情
莱特币 - 币种排行
达世币 - 比特币行情
Blur - 以太坊ETH价格
Sei - 币种排行
莱特币 - 币种排行
PAX Gold - BTC行情
Caldera - 比特币行情
比特币 - 数字货币市值
Ondo - 加密货币行情
USD1 - 比特币
Aster - BTC行情
Aptos - 比特币行情
Sui - 数字货币市值
PAX Gold - BTC行情
Shiba Inu - BTC行情
莱特币 - 以太坊ETH价格
Worldcoin - BTC行情
Aptos - BTC行情
Solana - BTC行情
Plasma - 比特币
Aster - 比特币行情
BFUSD - 加密货币行情
比特币 - 比特币行情