24H 最高$0.0006884
24H 最低$0.0005566
今日开盘$0.0006322
24H 成交量$298.07万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PYPLBPYPLB
|
$57.16 | $57.77 | $55.29 | $9.60万 | — | 2.25% |
| 287 |
MANTAManta Network
|
$0.0587 | $0.06446 | $0.05499 | $91.39万 | $3,081.44万 | -6.53% |
| 252 |
ONEONEchain
|
$0.001176 | $0.00132 | $0.001123 | $120.13万 | $1,933.24万 | -3.29% |
| 265 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MAVMaverick Protocol
|
$0.0087 | $0.00967 | $0.00838 | $42.63万 | $1,125.26万 | -7.84% |
| 335 |
BREVBrevis
|
$0.0844 | $0.0851 | $0.0779 | $76.17万 | $2,097.08万 | 4.33% |
| 261 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $109.83万 | $2,451.39万 | -5.09% |
| 506 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 560 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 241 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $130.52万 | $1.52亿 | -5.96% |
| 443 |
BANANAS31Banana For Scale
|
$0.005821 | $0.006306 | $0.005539 | $48.87万 | $6,249.11万 | -5.82% |
| 151 |
ZKZKsync
|
$0.01021 | $0.01202 | $0.00994 | $263.74万 | $1.31亿 | -11.30% |
| 410 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 575 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 501 |
FIDABonfida
|
$0.01668 | $0.01836 | $0.01584 | $37.16万 | $1,799.89万 | -4.30% |
| 350 |
ANIMEAnimecoin
|
$0.002749 | $0.002932 | $0.00263 | $72.52万 | $1,617.41万 | -2.35% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 452 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Celo - 数字货币市值
Render - 币种排行
Sui - 以太坊ETH价格
Curve DAO - 比特币行情
BFUSD - BTC行情
Ethena USDe - BTC行情
Ripple USD - 加密货币行情
Solana - 比特币行情
EUR - BTC行情
Curve DAO - 加密货币行情
BEAMX - 比特币行情
币安币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Ondo - 数字货币市值
Solana - 以太坊ETH价格
Worldcoin - 比特币行情
Uniswap - 加密货币行情
Aster - 币种排行
Zama - BTC行情
Sei - 以太坊ETH价格
瑞波币 - 数字货币市值
PAX Gold - 数字货币市值
莱特币 - 加密货币行情
RWUSD - 比特币
Lido DAO - 加密货币行情
THORChain - 币种排行
Lido DAO - 比特币
艾达币 - BTC行情
Tokamak - 币种排行
Solana - 加密货币行情
POL - 币种排行
Internet - 以太坊ETH价格
波场 - 加密货币行情
Hedera - 加密货币行情
PAX Gold - 数字货币市值
Sei - 币种排行
Ethena - 数字货币市值
BFUSD - 数字货币市值
Internet - 加密货币行情