24H 最高$0.151
24H 最低$0.1363
今日开盘$0.1495
24H 成交量$131.74万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.29 | $6.27万 | — | 0.20% |
| 493 |
MANTAManta Network
|
$0.06264 | $0.06511 | $0.06215 | $24.59万 | $3,106.90万 | -2.66% |
| 184 |
ONEONEchain
|
$0.001226 | $0.00134 | $0.001193 | $118.49万 | $1,944.00万 | -7.33% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 553 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.21万 | $1,152.13万 | -4.95% |
| 272 |
BREVBrevis
|
$0.082 | $0.0861 | $0.0789 | $70.19万 | $2,060.43万 | -1.44% |
| 109 |
RVNRavencoin
|
$0.00142 | $0.0016 | $0.001404 | $275.39万 | $2,470.47万 | -1.87% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 454 |
NEO小蚁
|
$2.077 | $2.16 | $2.06 | $29.01万 | $1.51亿 | -2.49% |
| 522 |
BANANAS31Banana For Scale
|
$0.006094 | $0.006361 | $0.00608 | $21.22万 | $6,279.66万 | -2.50% |
| 161 |
ZKZKsync
|
$0.01168 | $0.01226 | $0.01132 | $154.40万 | $1.33亿 | -2.67% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 562 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01724 | $17.14万 | $1,777.54万 | -3.61% |
| 196 |
ANIMEAnimecoin
|
$0.002813 | $0.00311 | $0.00277 | $101.28万 | $1,598.04万 | -9.26% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
USD1 - 比特币行情
比特现金 - 加密货币行情
Tokamak - 加密货币行情
Bittensor - BTC行情
USD.AI - BTC行情
Official Trump - 加密货币行情
达世币 - 比特币行情
Arbitrum - 数字货币市值
LayerZero - 币种排行
Plume - 比特币行情
USD1 - 数字货币市值
Sui - 比特币行情
United Stables - 数字货币市值
Internet - 数字货币市值
PAX Gold - 加密货币行情
Ripple USD - 数字货币市值
QQQB - 以太坊ETH价格
Ethena - 以太坊ETH价格
Bubblemaps - 币种排行
波场 - 加密货币行情
Zama - BTC行情
Gram - 币种排行
Sei - 币种排行
Gitcoin - 币种排行
Ether.fi - 加密货币行情
Artificial - BTC行情
比特现金 - 数字货币市值
MegaETH - 比特币
Internet - 比特币
Aptos - 币种排行
Injective - 比特币行情
比特现金 - 数字货币市值
Injective - BTC行情
USDC - 比特币
Quant - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Haedal - 以太坊ETH价格
Celo - 比特币行情
Quant - 以太坊ETH价格