24H 最高$0.1148
24H 最低$0.1076
今日开盘$0.1096
24H 成交量$17.44万
流通市值$4,539.06万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PYPLBPYPLB
|
$57.43 | $57.71 | $55.29 | $7.33万 | — | 2.63% |
| 540 |
MANTAManta Network
|
$0.0642 | $0.06511 | $0.06215 | $20.48万 | $3,081.44万 | 1.10% |
| 179 |
ONEONEchain
|
$0.001306 | $0.001336 | $0.001193 | $123.51万 | $1,933.24万 | 0.69% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 508 |
MAVMaverick Protocol
|
$0.00959 | $0.00997 | $0.00935 | $23.57万 | $1,125.26万 | -0.93% |
| 331 |
BREVBrevis
|
$0.0838 | $0.0842 | $0.0789 | $50.85万 | $2,097.08万 | 0.60% |
| 121 |
RVNRavencoin
|
$0.001479 | $0.0016 | $0.001404 | $250.00万 | $2,451.39万 | 0.34% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 482 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 264 |
NEO小蚁
|
$2.156 | $2.17 | $2.06 | $71.48万 | $1.52亿 | 2.47% |
| 514 |
BANANAS31Banana For Scale
|
$0.006267 | $0.006361 | $0.006048 | $22.68万 | $6,249.11万 | 1.34% |
| 171 |
ZKZKsync
|
$0.01191 | $0.01226 | $0.01132 | $139.13万 | $1.31亿 | 2.32% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 555 |
FIDABonfida
|
$0.01824 | $0.01836 | $0.01724 | $18.77万 | $1,799.89万 | 2.41% |
| 216 |
ANIMEAnimecoin
|
$0.002908 | $0.003 | $0.00277 | $88.34万 | $1,617.41万 | -2.42% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Avalanche - 币种排行
Zama - 以太坊ETH价格
Official Trump - 比特币行情
Plasma - 币种排行
瑞波币 - 比特币
Uniswap - 比特币行情
Chainlink - 加密货币行情
RWUSD - 比特币
StraitsX XUSD - BTC行情
达世币 - 数字货币市值
Ripple USD - 加密货币行情
Celestia - 比特币行情
狗币 - 币种排行
Pyth Network - 币种排行
JasmyCoin - 比特币行情
Zama - 加密货币行情
Initia - 比特币行情
Aster - BTC行情
Zama - 币种排行
Tokamak - 数字货币市值
NEAR Protocol - 数字货币市值
StraitsX XUSD - BTC行情
Gram - 加密货币行情
Aave - 比特币行情
Arbitrum - 以太坊ETH价格
Initia - BTC行情
Tether Gold - 数字货币市值
Artificial Inu - 比特币
比特现金 - BTC行情
大零币 - BTC行情
Tokamak - 以太坊ETH价格
Hedera - BTC行情
莱特币 - 比特币行情
恒星币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
达世币 - 数字货币市值
Caldera - BTC行情
NFP - 比特币行情
Initia - 以太坊ETH价格
Pudgy Penguins - BTC行情