24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
PYPLBPYPLB
|
$57.24 | $57.77 | $55.29 | $8.14万 | — | 1.17% |
| 292 |
MANTAManta Network
|
$0.05734 | $0.06446 | $0.05499 | $84.50万 | $3,081.44万 | -10.98% |
| 202 |
ONEONEchain
|
$0.001171 | $0.00132 | $0.001123 | $155.90万 | $1,933.24万 | -9.01% |
| 256 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 462 |
MAVMaverick Protocol
|
$0.00861 | $0.00979 | $0.00838 | $42.30万 | $1,125.26万 | -11.33% |
| 361 |
BREVBrevis
|
$0.0807 | $0.0851 | $0.0779 | $65.28万 | $2,097.08万 | -1.10% |
| 245 |
RVNRavencoin
|
$0.001327 | $0.00149 | $0.001257 | $118.98万 | $2,451.39万 | -10.40% |
| 499 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 549 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 238 |
NEO小蚁
|
$1.936 | $2.17 | $1.88 | $121.25万 | $1.52亿 | -8.81% |
| 433 |
BANANAS31Banana For Scale
|
$0.00571 | $0.006306 | $0.005539 | $47.37万 | $6,249.11万 | -8.79% |
| 151 |
ZKZKsync
|
$0.0102 | $0.0121 | $0.00994 | $246.56万 | $1.31亿 | -15.28% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 508 |
FIDABonfida
|
$0.01647 | $0.01836 | $0.01584 | $34.98万 | $1,799.89万 | -7.73% |
| 308 |
ANIMEAnimecoin
|
$0.002732 | $0.002932 | $0.00263 | $78.90万 | $1,617.41万 | -4.14% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 436 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
Celo - 数字货币市值
达世币 - 加密货币行情
应用链 - 比特币行情
Tether Gold - 比特币
Plasma - 数字货币市值
RWUSD - 以太坊ETH价格
Katana - 币种排行
Caldera - 以太坊ETH价格
Raydium - 以太坊ETH价格
Artificial - 加密货币行情
Pump.fun - 币种排行
Plasma - 数字货币市值
Particle - BTC行情
Initia - 比特币行情
Starknet - 比特币
Aster - BTC行情
Worldcoin - 加密货币行情
Uniswap - 比特币行情
Celo - BTC行情
Ethena - 币种排行
比特现金 - 比特币行情
Aave - 比特币
Official Trump - 以太坊ETH价格
Celestia - 加密货币行情
Uniswap - 加密货币行情
应用链 - 加密货币行情
波场 - 加密货币行情
Plasma - 币种排行
比特现金 - 以太坊ETH价格
Ripple USD - 比特币
Nillion - 加密货币行情
THORChain - 数字货币市值
Ethena - 比特币行情
Plasma - 比特币行情
Injective - 比特币
应用链 - 币种排行
USDC - 数字货币市值
Ether.fi - 比特币行情
Avalanche - 数字货币市值