24H 最高$9.16
24H 最低$8.56
今日开盘$8.88
24H 成交量$1,525.26万
流通市值$39.96亿
24H 涨跌额(-$0.08)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PYPLBPYPLB
|
$55.87 | $56.82 | $55.29 | $6.28万 | — | 0.72% |
| 545 |
MANTAManta Network
|
$0.0632 | $0.06511 | $0.06215 | $18.57万 | $3,106.90万 | -0.50% |
| 183 |
ONEONEchain
|
$0.001267 | $0.001336 | $0.001193 | $116.37万 | $1,944.00万 | -2.91% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 536 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.88万 | $1,152.13万 | -2.46% |
| 288 |
BREVBrevis
|
$0.0813 | $0.0848 | $0.0789 | $59.66万 | $2,060.43万 | -1.81% |
| 115 |
RVNRavencoin
|
$0.001435 | $0.0016 | $0.001404 | $255.25万 | $2,470.47万 | -2.58% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 422 |
NEO小蚁
|
$2.11 | $2.16 | $2.06 | $33.33万 | $1.51亿 | 0.19% |
| 520 |
BANANAS31Banana For Scale
|
$0.006145 | $0.006361 | $0.006048 | $21.24万 | $6,279.66万 | -0.63% |
| 168 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $142.23万 | $1.33亿 | -1.02% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 567 |
FIDABonfida
|
$0.01766 | $0.01821 | $0.01724 | $17.00万 | $1,777.54万 | -1.01% |
| 206 |
ANIMEAnimecoin
|
$0.00287 | $0.00304 | $0.00277 | $92.61万 | $1,598.04万 | -4.65% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
牛来 - BTC行情
Blur - BTC行情
Optimism - 加密货币行情
Plasma - 数字货币市值
United Stables - BTC行情
Bittensor - 币种排行
Tether Gold - 加密货币行情
Sui - 币种排行
LITEB - 加密货币行情
以太坊 - 数字货币市值
Celo - 加密货币行情
Gitcoin - BTC行情
波场 - 以太坊ETH价格
Tokamak - 数字货币市值
USD1 - 比特币行情
MegaETH - 比特币行情
牛来 - 币种排行
Filecoin - 比特币行情
Midnight - 币种排行
Artificial - 比特币
Ether.fi - BTC行情
Caldera - 以太坊ETH价格
United Stables - 以太坊ETH价格
以太坊 - 币种排行
EUR - BTC行情
JasmyCoin - 数字货币市值
StraitsX XUSD - 币种排行
Optimism - 比特币行情
Ether.fi - 数字货币市值
Pudgy Penguins - 比特币行情
Gitcoin - BTC行情
以太坊 - 币种排行
Official Trump - BTC行情
Sui - BTC行情
JasmyCoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
Uniswap - BTC行情
Pump.fun - 以太坊ETH价格
Uniswap - 比特币行情
Internet - 比特币行情