24H 最高$0.152
24H 最低$0.1348
今日开盘$0.1423
24H 成交量$109.82万
流通市值$3,314.29万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.80万 | — | 2.20% |
| 289 |
MANTAManta Network
|
$0.05917 | $0.06446 | $0.05499 | $91.23万 | $3,081.44万 | -5.37% |
| 253 |
ONEONEchain
|
$0.00118 | $0.00132 | $0.001123 | $120.61万 | $1,933.24万 | -2.48% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 475 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.57万 | $1,125.26万 | -7.01% |
| 326 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $79.00万 | $2,097.08万 | 2.96% |
| 264 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $109.23万 | $2,451.39万 | -4.28% |
| 509 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 559 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 242 |
NEO小蚁
|
$1.965 | $2.17 | $1.88 | $131.14万 | $1.52亿 | -5.21% |
| 443 |
BANANAS31Banana For Scale
|
$0.005835 | $0.006306 | $0.005539 | $48.97万 | $6,249.11万 | -5.20% |
| 154 |
ZKZKsync
|
$0.01028 | $0.01202 | $0.00994 | $265.16万 | $1.31亿 | -10.30% |
| 411 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 501 |
FIDABonfida
|
$0.01667 | $0.01836 | $0.01584 | $37.96万 | $1,799.89万 | -4.03% |
| 359 |
ANIMEAnimecoin
|
$0.002761 | $0.002932 | $0.00263 | $70.92万 | $1,617.41万 | -1.67% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 451 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
PancakeSwap - 币种排行
瑞波币 - 比特币行情
Sui - BTC行情
United Stables - 比特币
Gitcoin - 比特币行情
PancakeSwap - BTC行情
Celestia - 以太坊ETH价格
THORChain - 比特币
Pepe - 币种排行
比特币 - 以太坊ETH价格
达世币 - 加密货币行情
Zama - BTC行情
Aptos - 比特币
Hedera - 比特币
达世币 - 数字货币市值
Official Trump - 加密货币行情
Bonk - BTC行情
BFUSD - 比特币行情
Pump.fun - 比特币
Gitcoin - BTC行情
THORChain - BTC行情
First Digital - 以太坊ETH价格
Polkadot - BTC行情
Ethena USDe - 加密货币行情
Ethena USDe - 比特币
恒星币 - 比特币行情
Pepe - 比特币
瑞波币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Celestia - 比特币
Particle - 比特币
Filecoin - 数字货币市值
Artificial Inu - 比特币
RWUSD - BTC行情
Sky - 比特币
Particle - 数字货币市值
Aptos - 以太坊ETH价格
比特币 - 币种排行
World Liberty - 比特币
Ether.fi - 数字货币市值