AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$42.1
1.28%
≈ ￥277.86
($0.53)
更新于 2026-10-30 05:30:02
24H 最高$44.85
24H 最低$40.87
今日开盘$41.57
24H 成交量$18.86万
流通市值$200.84万
24H 涨跌额($0.53)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
PYPLBPYPLB
|
$57.41 | $57.77 | $55.29 | $6.45万 | — | 1.65% |
| 373 |
MANTAManta Network
|
$0.05954 | $0.06489 | $0.05736 | $51.66万 | $3,081.44万 | -7.65% |
| 187 |
ONEONEchain
|
$0.001203 | $0.001327 | $0.00115 | $143.63万 | $1,933.24万 | -8.38% |
| 223 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 465 |
MAVMaverick Protocol
|
$0.00896 | $0.00984 | $0.0088 | $36.08万 | $1,125.26万 | -8.57% |
| 364 |
BREVBrevis
|
$0.082 | $0.0851 | $0.0789 | $52.81万 | $2,097.08万 | 0.00% |
| 216 |
RVNRavencoin
|
$0.001366 | $0.001502 | $0.001315 | $110.73万 | $2,451.39万 | -8.14% |
| 460 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 610 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 530 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 236 |
NEO小蚁
|
$2.013 | $2.17 | $1.94 | $97.09万 | $1.52亿 | -5.89% |
| 435 |
BANANAS31Banana For Scale
|
$0.005887 | $0.006306 | $0.005704 | $40.23万 | $6,249.11万 | -6.12% |
| 172 |
ZKZKsync
|
$0.011 | $0.01226 | $0.01069 | $168.38万 | $1.31亿 | -9.76% |
| 346 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 508 |
FIDABonfida
|
$0.01694 | $0.01836 | $0.01654 | $29.89万 | $1,799.89万 | -5.99% |
| 251 |
ANIMEAnimecoin
|
$0.002768 | $0.00299 | $0.002663 | $89.65万 | $1,617.41万 | -6.80% |
| 301 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 302 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 398 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Celestia - 比特币
USD.AI - 数字货币市值
比特币 - 比特币行情
比特币 - 币种排行
Aptos - 数字货币市值
Ethena - 币种排行
比特币
Starknet - 比特币行情
币安币 - 以太坊ETH价格
Gram - 以太坊ETH价格
应用链 - BTC行情
Bubblemaps - 比特币
Particle - 币种排行
Hyperliquid - 比特币行情
Filecoin - 加密货币行情
Quant - BTC行情
Blur - 比特币
Internet - 币种排行
Sei - 加密货币行情
PancakeSwap - 数字货币市值
Bittensor - 数字货币市值
比特现金 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 加密货币行情
Blur - BTC行情
恒星币 - 比特币
Injective - 以太坊ETH价格
Nillion - 比特币
币安币 - 数字货币市值
Shiba Inu - BTC行情
LayerZero - 数字货币市值
USD1 - 比特币行情
达世币 - 比特币行情
Initia - 比特币行情
Bittensor - BTC行情
Sei - 数字货币市值
Raydium - 比特币
波场 - 比特币
Official Trump - 加密货币行情
Artificial Inu - 比特币行情