24H 最高$0.006352
24H 最低$0.005724
今日开盘$0.006089
24H 成交量$26.99万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.95万 | — | 0.72% |
| 292 |
MANTAManta Network
|
$0.05754 | $0.06446 | $0.05499 | $88.17万 | $3,081.44万 | -7.79% |
| 229 |
ONEONEchain
|
$0.001167 | $0.00132 | $0.001123 | $141.42万 | $1,933.24万 | -4.27% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 473 |
MAVMaverick Protocol
|
$0.00865 | $0.00967 | $0.00838 | $41.28万 | $1,125.26万 | -8.85% |
| 375 |
BREVBrevis
|
$0.081 | $0.0851 | $0.0779 | $63.68万 | $2,097.08万 | 2.40% |
| 257 |
RVNRavencoin
|
$0.001328 | $0.00149 | $0.001257 | $114.33万 | $2,451.39万 | -9.04% |
| 501 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 553 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 247 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $123.00万 | $1.52亿 | -6.50% |
| 436 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006306 | $0.005539 | $48.56万 | $6,249.11万 | -5.16% |
| 155 |
ZKZKsync
|
$0.01009 | $0.01202 | $0.00994 | $240.42万 | $1.31亿 | -11.57% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 507 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $35.90万 | $1,799.89万 | -4.68% |
| 332 |
ANIMEAnimecoin
|
$0.002774 | $0.002932 | $0.00263 | $76.02万 | $1,617.41万 | -0.22% |
| 348 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 352 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
艾达币 - 比特币行情
Avalanche - 加密货币行情
Artificial Inu - 币种排行
THORChain - 以太坊ETH价格
艾达币 - 比特币
Aave - 以太坊ETH价格
Ondo - 以太坊ETH价格
Internet - 币种排行
PancakeSwap - 以太坊ETH价格
Caldera - 以太坊ETH价格
Polkadot - 币种排行
NEAR Protocol - 比特币
LayerZero - 以太坊ETH价格
Injective - 加密货币行情
Sui - 以太坊ETH价格
Artificial - 比特币
Pump.fun - 以太坊ETH价格
LayerZero - 数字货币市值
StraitsX XUSD - 币种排行
World Liberty - 比特币
Ondo - BTC行情
Tether Gold - 以太坊ETH价格
Starknet - BTC行情
Pudgy Penguins - 数字货币市值
POL - 币种排行
USDC - 数字货币市值
World Liberty - BTC行情
Curve DAO - 加密货币行情
艾达币 - 数字货币市值
Pyth Network - 比特币行情
Artificial - 比特币
币安币 - 比特币行情
Gitcoin - 以太坊ETH价格
PancakeSwap - 比特币行情
比特现金 - 币种排行
Artificial - BTC行情
Optimism - 数字货币市值
Aave - BTC行情
Ether.fi - BTC行情