24H 最高$3.61
24H 最低$3.13
今日开盘$3.571
24H 成交量$186.04万
流通市值$2.34亿
24H 涨跌额(-$0.36)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
PYPLBPYPLB
|
$57.38 | $57.77 | $55.29 | $6.52万 | — | 1.24% |
| 391 |
MANTAManta Network
|
$0.05918 | $0.06499 | $0.05736 | $46.60万 | $3,081.44万 | -8.25% |
| 188 |
ONEONEchain
|
$0.001187 | $0.00133 | $0.00115 | $141.46万 | $1,933.24万 | -10.35% |
| 218 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 462 |
MAVMaverick Protocol
|
$0.00895 | $0.00986 | $0.0088 | $35.01万 | $1,125.26万 | -8.67% |
| 346 |
BREVBrevis
|
$0.0817 | $0.0851 | $0.0789 | $54.23万 | $2,097.08万 | -1.21% |
| 212 |
RVNRavencoin
|
$0.001352 | $0.001508 | $0.001315 | $113.77万 | $2,451.39万 | -9.32% |
| 455 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 604 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 525 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 232 |
NEO小蚁
|
$1.99 | $2.17 | $1.94 | $94.63万 | $1.52亿 | -7.01% |
| 456 |
BANANAS31Banana For Scale
|
$0.005818 | $0.006312 | $0.005704 | $36.69万 | $6,249.11万 | -7.33% |
| 175 |
ZKZKsync
|
$0.01095 | $0.01226 | $0.01069 | $155.65万 | $1.31亿 | -9.28% |
| 336 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 545 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 521 |
FIDABonfida
|
$0.01681 | $0.01836 | $0.01654 | $27.71万 | $1,799.89万 | -6.66% |
| 248 |
ANIMEAnimecoin
|
$0.002745 | $0.00299 | $0.002663 | $87.97万 | $1,617.41万 | -7.26% |
| 296 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 297 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 388 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Polkadot - BTC行情
Solana - BTC行情
Pendle - 币种排行
Solana - 比特币
POL - 以太坊ETH价格
Arbitrum - 加密货币行情
以太坊 - 比特币
EUR - 数字货币市值
Tether Gold - 比特币
Pump.fun - 币种排行
Artificial Inu - 数字货币市值
Blur - 比特币行情
LITEB - 比特币
Chainlink - 比特币行情
Bittensor - 比特币
Starknet - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pump.fun - 比特币
First Digital - 比特币
Plasma - 币种排行
Haedal - 加密货币行情
Bittensor - 以太坊ETH价格
First Digital - 数字货币市值
Caldera - 比特币行情
Pump.fun - 数字货币市值
Hedera - 比特币行情
Haedal - 加密货币行情
Initia - BTC行情
MarsCoin - 数字货币市值
EUR - 加密货币行情
Optimism - 以太坊ETH价格
Celo - BTC行情
USD.AI - 以太坊ETH价格
LITEB - 加密货币行情
Solana - 比特币行情
BFUSD - 以太坊ETH价格
Artificial - 加密货币行情
Katana - 以太坊ETH价格
Particle - 加密货币行情