24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6982
24H 成交量$778.40万
流通市值$6.21亿
24H 涨跌额(-$0.03)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PYPLBPYPLB
|
$57.28 | $57.71 | $55.29 | $8.22万 | — | 2.32% |
| 514 |
MANTAManta Network
|
$0.06247 | $0.06511 | $0.06215 | $23.40万 | $3,081.44万 | -2.57% |
| 176 |
ONEONEchain
|
$0.001263 | $0.001336 | $0.001193 | $130.51万 | $1,933.24万 | -3.00% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 468 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $28.54万 | $1,125.26万 | -2.57% |
| 364 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0789 | $43.92万 | $2,097.08万 | -0.60% |
| 171 |
RVNRavencoin
|
$0.001433 | $0.001563 | $0.001404 | $138.66万 | $2,451.39万 | -8.08% |
| 408 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 262 |
NEO小蚁
|
$2.105 | $2.17 | $2.06 | $71.94万 | $1.52亿 | -1.03% |
| 470 |
BANANAS31Banana For Scale
|
$0.006109 | $0.006361 | $0.006048 | $28.41万 | $6,249.11万 | -2.51% |
| 179 |
ZKZKsync
|
$0.01149 | $0.01226 | $0.01132 | $127.79万 | $1.31亿 | -4.25% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 549 |
FIDABonfida
|
$0.01775 | $0.01836 | $0.01724 | $19.99万 | $1,799.89万 | -1.22% |
| 229 |
ANIMEAnimecoin
|
$0.002846 | $0.003 | $0.00277 | $83.50万 | $1,617.41万 | -3.53% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 349 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Filecoin - 加密货币行情
Pump.fun - 币种排行
Katana - 比特币行情
Bonk - 比特币
Hyperliquid - 比特币行情
Uniswap - 以太坊ETH价格
比特现金 - 比特币
Celo - 比特币行情
MarsCoin - 币种排行
Official Trump - 币种排行
Pump.fun - 加密货币行情
United Stables - 比特币行情
Particle - 币种排行
Aave - 币种排行
Zama - 比特币
比特现金 - 比特币
Quant - 以太坊ETH价格
Bonk - 以太坊ETH价格
Aave - 数字货币市值
USD1 - 比特币
BFUSD - 加密货币行情
达世币 - 数字货币市值
Ondo - 数字货币市值
Tether Gold - 以太坊ETH价格
Raydium - 以太坊ETH价格
RWUSD - 加密货币行情
Celestia - 比特币行情
Worldcoin - 以太坊ETH价格
恒星币 - BTC行情
LayerZero - 币种排行
瑞波币 - 数字货币市值
Katana - 比特币行情
PAX Gold - 加密货币行情
Avalanche - BTC行情
Hyperliquid - BTC行情
Ondo - 比特币行情
比特币 - 加密货币行情
Injective - 比特币行情
Aster - 加密货币行情