24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2619
24H 成交量$29.45万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.21万 | — | 0.96% |
| 511 |
MANTAManta Network
|
$0.06297 | $0.06511 | $0.06215 | $22.01万 | $3,106.90万 | -1.82% |
| 182 |
ONEONEchain
|
$0.001274 | $0.001336 | $0.001193 | $120.43万 | $1,944.00万 | -2.90% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 543 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.55万 | $1,152.13万 | -3.65% |
| 287 |
BREVBrevis
|
$0.0826 | $0.0856 | $0.0789 | $62.17万 | $2,060.43万 | -3.51% |
| 109 |
RVNRavencoin
|
$0.001426 | $0.0016 | $0.001404 | $272.42万 | $2,470.47万 | -3.32% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 467 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
NEO小蚁
|
$2.087 | $2.16 | $2.06 | $29.87万 | $1.51亿 | -1.74% |
| 517 |
BANANAS31Banana For Scale
|
$0.006098 | $0.006361 | $0.006048 | $21.71万 | $6,279.66万 | -2.90% |
| 162 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01132 | $149.49万 | $1.33亿 | -3.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 564 |
FIDABonfida
|
$0.01759 | $0.01821 | $0.01724 | $17.29万 | $1,777.54万 | -2.33% |
| 205 |
ANIMEAnimecoin
|
$0.002824 | $0.00309 | $0.00277 | $95.35万 | $1,598.04万 | -8.61% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Haedal - 比特币
Falcon Finance - 币种排行
Optimism - 币种排行
Avalanche - 加密货币行情
Ondo - 数字货币市值
First Digital - 比特币行情
Ether.fi - 比特币行情
比特币 - BTC行情
QQQB - 以太坊ETH价格
Artificial - 币种排行
Celestia - 以太坊ETH价格
Midnight - BTC行情
MegaETH - 比特币
JasmyCoin - 加密货币行情
波场 - 比特币行情
Celo - BTC行情
Pudgy Penguins - BTC行情
Blur - 比特币
以太坊 - 数字货币市值
MegaETH - 数字货币市值
United Stables - 比特币行情
大零币 - 以太坊ETH价格
Injective - BTC行情
USD1 - 比特币行情
Official Trump - BTC行情
Polkadot - 以太坊ETH价格
Katana - 数字货币市值
Aster - 币种排行
Katana - 以太坊ETH价格
币安币 - 数字货币市值
Celo - 加密货币行情
Filecoin - 以太坊ETH价格
Avalanche - 数字货币市值
RWUSD - 以太坊ETH价格
大零币 - 加密货币行情
Aave - 比特币行情
Pepe - BTC行情
Chainlink - BTC行情
Avalanche - 比特币行情