Advanced Micro Devices (bStock
AMDB · 美元计价
$569.95
1.24%
≈ ￥3761.67
($6.97)
更新于 2026-10-29 08:25:01
24H 最高$581.36
24H 最低$560.57
今日开盘$562.98
24H 成交量$332.91万
流通市值$1,297.97万
24H 涨跌额($6.97)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$56.46 | $56.71 | $55.34 | $5.84万 | — | 0.71% |
| 472 |
MANTAManta Network
|
$0.06454 | $0.06523 | $0.06292 | $24.41万 | $3,059.25万 | -0.36% |
| 223 |
ONEONEchain
|
$0.001302 | $0.001345 | $0.001277 | $85.19万 | $1,932.69万 | -0.15% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 570 |
MAVMaverick Protocol
|
$0.00983 | $0.00998 | $0.00961 | $15.27万 | $1,134.46万 | -0.71% |
| 226 |
BREVBrevis
|
$0.0825 | $0.0861 | $0.0813 | $83.56万 | $2,083.27万 | -2.83% |
| 108 |
RVNRavencoin
|
$0.001493 | $0.0016 | $0.001431 | $258.40万 | $2,425.23万 | 3.04% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 466 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.58万 | $1.48亿 | 2.30% |
| 440 |
BANANAS31Banana For Scale
|
$0.006284 | $0.006433 | $0.006133 | $28.66万 | $6,168.47万 | 1.31% |
| 162 |
ZKZKsync
|
$0.01205 | $0.01226 | $0.01156 | $143.70万 | $1.29亿 | 0.08% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 562 |
FIDABonfida
|
$0.01795 | $0.01821 | $0.01765 | $16.22万 | $1,764.75万 | -0.06% |
| 123 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00287 | $210.11万 | $1,649.73万 | -3.34% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Polkadot - 比特币行情
Celestia - 币种排行
United Stables - 数字货币市值
Artificial Inu - 币种排行
比特币 - 比特币行情
Bittensor - 数字货币市值
狗币 - 比特币
Ripple USD - 比特币行情
Bittensor - 加密货币行情
Ondo - 币种排行
USD1 - 以太坊ETH价格
Optimism - 数字货币市值
Midnight - 数字货币市值
Optimism - 币种排行
Renzo - 数字货币市值
Ondo - 数字货币市值
Avalanche - 数字货币市值
Midnight - 比特币
United Stables - BTC行情
MegaETH - BTC行情
QQQB - 币种排行
比特币
Internet - 比特币
Solana - 比特币
牛来 - 比特币
Sui - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
First Digital - BTC行情
Zama - 数字货币市值
Ripple USD - BTC行情
Injective - 币种排行
Sui - 数字货币市值
LayerZero - 比特币行情
Tether Gold - 比特币行情
波场 - BTC行情
Solana - 加密货币行情
Blur - 以太坊ETH价格
艾达币 - 比特币
Artificial - 数字货币市值