Applied Materials (bStocks Tok
AMATB · 美元计价
$417.95
2.78%
≈ ￥2758.47
($11.32)
更新于 2026-10-29 22:25:02
24H 最高$421.29
24H 最低$401.73
今日开盘$406.63
24H 成交量$29.34万
流通市值$942.34万
24H 涨跌额($11.32)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
PYPLBPYPLB
|
$57.39 | $57.66 | $55.29 | $7.19万 | — | 2.76% |
| 533 |
MANTAManta Network
|
$0.06308 | $0.06511 | $0.06215 | $19.67万 | $3,106.90万 | 0.24% |
| 182 |
ONEONEchain
|
$0.001269 | $0.001336 | $0.001193 | $116.07万 | $1,944.00万 | -1.01% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 532 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.75万 | $1,152.13万 | -1.86% |
| 302 |
BREVBrevis
|
$0.0816 | $0.0848 | $0.0789 | $56.60万 | $2,060.43万 | -1.57% |
| 117 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001404 | $251.34万 | $2,470.47万 | -1.29% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 291 |
NEO小蚁
|
$2.116 | $2.16 | $2.06 | $58.88万 | $1.51亿 | 1.58% |
| 525 |
BANANAS31Banana For Scale
|
$0.006173 | $0.006361 | $0.006048 | $20.69万 | $6,279.66万 | 0.39% |
| 170 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $140.64万 | $1.33亿 | 0.17% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 578 |
FIDABonfida
|
$0.01766 | $0.01821 | $0.01724 | $15.77万 | $1,777.54万 | 0.00% |
| 219 |
ANIMEAnimecoin
|
$0.002852 | $0.00302 | $0.00277 | $86.20万 | $1,598.04万 | -4.93% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
币安币 - BTC行情
Pudgy Penguins - 比特币
币安币 - BTC行情
比特币 - 加密货币行情
Worldcoin - 币种排行
Ether.fi - 比特币行情
United Stables - 币种排行
EUR - BTC行情
以太坊 - 数字货币市值
JasmyCoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Bittensor - 加密货币行情
莱特币 - BTC行情
First Digital - 比特币
Plume - 比特币行情
Caldera - BTC行情
Shiba Inu - 以太坊ETH价格
Sui - 比特币
Sui - 数字货币市值
Sei - 加密货币行情
狗币 - BTC行情
Midnight - 加密货币行情
Pyth Network - 币种排行
StraitsX XUSD - 比特币行情
Sei - 比特币
Tokamak - 以太坊ETH价格
Pepe - 以太坊ETH价格
Celo - 币种排行
Zama - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Aave - 币种排行
Solana - 比特币行情
Pump.fun - 币种排行
Celo - 比特币行情
Tether Gold - BTC行情
USD.AI - 数字货币市值
比特现金 - 以太坊ETH价格
Celestia - 比特币
Polkadot - 比特币行情