24H 最高$0.0202
24H 最低$0.0186
今日开盘$0.0196
24H 成交量$2,700.86万
流通市值$250.45万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
PYPLBPYPLB
|
$57.33 | $57.71 | $55.29 | $7.86万 | — | 2.12% |
| 512 |
MANTAManta Network
|
$0.0637 | $0.06511 | $0.06215 | $23.23万 | $3,081.44万 | 0.73% |
| 177 |
ONEONEchain
|
$0.001292 | $0.001336 | $0.001193 | $130.10万 | $1,933.24万 | 0.94% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 514 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $23.18万 | $1,125.26万 | -1.45% |
| 336 |
BREVBrevis
|
$0.0846 | $0.085 | $0.0789 | $50.51万 | $2,097.08万 | 2.30% |
| 124 |
RVNRavencoin
|
$0.00148 | $0.0016 | $0.001404 | $248.81万 | $2,451.39万 | 0.34% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 266 |
NEO小蚁
|
$2.14 | $2.17 | $2.06 | $71.37万 | $1.52亿 | 2.64% |
| 515 |
BANANAS31Banana For Scale
|
$0.006197 | $0.006361 | $0.006048 | $23.14万 | $6,249.11万 | -0.93% |
| 172 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01132 | $136.95万 | $1.31亿 | 0.17% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 543 |
FIDABonfida
|
$0.01809 | $0.01836 | $0.01724 | $20.60万 | $1,799.89万 | 2.09% |
| 219 |
ANIMEAnimecoin
|
$0.002925 | $0.003 | $0.00277 | $88.15万 | $1,617.41万 | -1.52% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Celo - 币种排行
Official Trump - 币种排行
RWUSD - 以太坊ETH价格
Gram - 以太坊ETH价格
Bonk - 币种排行
RWUSD - 数字货币市值
BFUSD - 加密货币行情
Gitcoin - 以太坊ETH价格
牛来 - 比特币行情
Blur - 数字货币市值
Gitcoin - BTC行情
Filecoin - 加密货币行情
艾达币 - 数字货币市值
Ethena - BTC行情
瑞波币 - 数字货币市值
Official Trump - 比特币行情
比特币 - 比特币行情
Tokamak - 以太坊ETH价格
Celestia - 数字货币市值
NFP - 比特币
Haedal - BTC行情
Celestia - 数字货币市值
Ondo - 币种排行
Tether Gold - BTC行情
Plume - 币种排行
达世币 - 比特币
EUR - 数字货币市值
MarsCoin - 加密货币行情
Tokamak - 以太坊ETH价格
Ethena - 比特币行情
Chainlink - 数字货币市值
Ripple USD - 数字货币市值
Starknet - 币种排行
Artificial Inu - 比特币行情
Initia - 比特币
Aster - 以太坊ETH价格
EUR - 币种排行
Avalanche - 币种排行
Zama - 币种排行
EUR - 数字货币市值