Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$348.4
0.46%
≈ ￥2299.44
($1.58)
更新于 2026-10-29 21:15:02
24H 最高$348.92
24H 最低$343.89
今日开盘$346.82
24H 成交量$175.18万
流通市值$556.77万
24H 涨跌额($1.58)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
币安人生 (BinanceLife)
$0.5364 +2.23%
Sky
$0.06528 +0.59%
EigenCloud (prev. EigenLayer)
$0.1994 +2.05%
Bera USDBUSD
$1.0003 -0.03%
Cerebras (bStocks Tokenized StCBRSB
$110.51 -5.92%
WBTC
$79929.13 -0.85%
Broadcom (bStocks Tokenized StAVGOB
$343.66 -1.24%
Robinhood (bStocks Tokenized SHOODB
$89.72 +1.18%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
PYPLBPYPLB
|
$56.08 | $56.82 | $55.29 | $6.42万 | — | 1.26% |
| 545 |
MANTAManta Network
|
$0.06316 | $0.06511 | $0.06215 | $18.66万 | $3,106.90万 | -0.75% |
| 183 |
ONEONEchain
|
$0.00127 | $0.001336 | $0.001193 | $116.10万 | $1,944.00万 | -2.31% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 533 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $20.08万 | $1,152.13万 | -2.67% |
| 288 |
BREVBrevis
|
$0.0816 | $0.0848 | $0.0789 | $59.43万 | $2,060.43万 | -0.61% |
| 115 |
RVNRavencoin
|
$0.001437 | $0.0016 | $0.001404 | $254.68万 | $2,470.47万 | -1.98% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 393 |
NEO小蚁
|
$2.113 | $2.16 | $2.06 | $37.31万 | $1.51亿 | 0.05% |
| 520 |
BANANAS31Banana For Scale
|
$0.006153 | $0.006361 | $0.006048 | $21.23万 | $6,279.66万 | -0.55% |
| 168 |
ZKZKsync
|
$0.01169 | $0.01226 | $0.01132 | $142.54万 | $1.33亿 | -0.93% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 568 |
FIDABonfida
|
$0.01768 | $0.01821 | $0.01724 | $16.80万 | $1,777.54万 | -0.62% |
| 210 |
ANIMEAnimecoin
|
$0.00285 | $0.00304 | $0.00277 | $89.93万 | $1,598.04万 | -5.32% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Quant - BTC行情
Injective - 比特币行情
Aave - 比特币
Ondo - 币种排行
JasmyCoin - 数字货币市值
比特现金 - 以太坊ETH价格
Filecoin - BTC行情
Caldera - 数字货币市值
Sei - 比特币行情
Ripple USD - 数字货币市值
Ethena - BTC行情
Gram - 币种排行
BFUSD - 比特币行情
Artificial - 数字货币市值
LITEB - 比特币
Ethena - 比特币
Plume - 以太坊ETH价格
Sui - 以太坊ETH价格
LITEB - 比特币行情
Hyperliquid - 比特币
USD.AI - 加密货币行情
MarsCoin - 币种排行
Haedal - 币种排行
USD1 - 以太坊ETH价格
Bittensor - 币种排行
MegaETH - 比特币行情
Celestia - 以太坊ETH价格
Sei - 比特币
Plume - 比特币行情
Tether Gold - BTC行情
Arbitrum - BTC行情
Blur - BTC行情
瑞波币 - 加密货币行情
Plume - 比特币行情
Ripple USD - 数字货币市值
Artificial Inu - 币种排行
LITEB - 比特币
币安币 - 币种排行
Bittensor - 比特币行情